ABB - Preço Das Ações

Preço das Ações
46.99
Mudança Diária
-0.01 -0.02%
Mensal
-1.26%
Anual
-5.62%
Q2 Previsão
46.87

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Metso Outotec 10.62 -0.08 -0.75% 3.76% 2025-06-19
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Swisscom 561.50 2.00 0.36% 12.30% 2025-06-20
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Spirax-Sarco Engineering 5,810.00 -35.00 -0.60% -32.52% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Vestas 103.50 -0.80 -0.77% -41.76% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Preço Dia Ano Data
CH20 11871 -0.20 -0.002% -1.18% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20