ABB - Preço Das Ações

Preço das Ações
47.90
Mudança Diária
0.49 1.03%
Mensal
8.67%
Anual
42.18%
Q2 Previsão
47.33
Preço Chg Dia Ano Data
Anglo American 2,654.50 -25.50 -0.95% 12.22% 2024-05-21
Alfa Laval 489.10 -0.30 -0.06% 23.82% 2024-05-21
Alstom 18.22 0.03 0.14% -33.76% 2024-05-21
Andritz 55.28 -0.03 -0.05% 0.87% 2024-05-21
Assa Abloy 308.00 -2.50 -0.81% 22.86% 2024-05-21
Atlas Copco 198.90 -0.90 -0.45% 27.99% 2024-05-21
BAE Systems 1,367.00 -5.00 -0.36% 38.36% 2024-05-21
British American Tobacco 2,463.00 -13.00 -0.53% -8.05% 2024-05-21
Electrolux 99.24 -2.16 -2.13% -39.49% 2024-05-21
HeidelbergCement 97.88 -0.42 -0.43% 38.60% 2024-05-21
Hexagon AB 118.55 -1.75 -1.45% -1.74% 2024-05-21
IMI 1,896.50 -4.50 -0.24% 14.38% 2024-05-21
KONE 48.97 -0.41 -0.83% -2.29% 2024-05-21
Legrand 101.73 -0.33 -0.32% 15.81% 2024-05-21
Metso Outotec 11.70 -0.16 -1.31% 8.03% 2024-05-21
Melrose 609.00 -10.00 -1.62% 26.74% 2024-05-21
Philips 25.27 -0.13 -0.51% 34.66% 2024-05-21
Rio Tinto 5,779.00 -16.00 -0.28% 17.07% 2024-05-21
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Safran 210.90 -1.60 -0.75% 47.11% 2024-05-21
Sandvik 237.00 -1.30 -0.55% 15.50% 2024-05-21
SAP 179.49 0.11 0.06% 45.10% 2024-05-21
Swisscom 501.75 -0.75 -0.15% -13.94% 2024-05-21
SGS 80.72 -0.36 -0.44% -0.20% 2024-05-17
Siemens 173.14 0.02 0.01% 9.64% 2024-05-21
SKF 233.90 -1.10 -0.47% 24.68% 2024-05-21
Smiths 1,741.00 -3.00 -0.17% 3.29% 2024-05-21
Spirax-Sarco Engineering 9,220.00 -130.00 -1.39% -18.26% 2024-05-21
Schneider Electric 231.40 -0.60 -0.26% 39.87% 2024-05-21
Volvo 283.40 -4.00 -1.39% 35.53% 2024-05-21
Vestas 192.70 1.10 0.57% -7.51% 2024-05-21
Weir 2,183.00 -17.00 -0.77% 21.08% 2024-05-21
Wartsila 19.07 0.14 0.71% 72.14% 2024-05-21

Preço Dia Ano Data
CH20 12010 -28.19 -0.23% 3.95% 2024-05-21